Biogen - Részvényárfolyam

Részvényárfolyam
231.30
Napi Változás
-2.73 -1.17%
Havi
-1.78%
Évi
-22.34%
Q2 Előrejelzés
224.20
Ár Chg Nap Év Dátum
AbbVie 168.60 1.83 1.10% 24.07% 2024-06-14
Acadia Pharmaceuticals 14.91 -0.18 -1.19% -38.87% 2024-06-14
ALKERMES 24.49 -0.32 -1.29% -23.30% 2024-06-14
Amgen 298.46 -0.26 -0.09% 30.65% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Biogen 231.30 -2.73 -1.17% -22.34% 2024-06-14
BioMarin Pharmaceutical 83.51 -0.73 -0.87% -12.87% 2024-06-14
Bristol-Myers Squibb 41.30 -0.18 -0.43% -36.14% 2024-06-14
Gilead Sciences 65.06 1.48 2.33% -17.65% 2024-06-14
Incyte 62.08 -0.62 -0.98% -0.80% 2024-06-14
Intra Cellular Therapies 67.77 -0.64 -0.94% 5.45% 2024-06-14
Eli Lilly 878.45 -5.96 -0.67% 93.52% 2024-06-14
Merck 129.60 -0.03 -0.02% 18.46% 2024-06-14
Moderna 140.04 -5.34 -3.67% 7.74% 2024-06-14
Neurocrine Biosciences 135.45 -0.81 -0.59% 39.86% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Pfizer 27.52 -0.16 -0.58% -30.77% 2024-06-14
PTC Therapeutics 35.81 -1.09 -2.95% -17.66% 2024-06-14
Ultragenyx Pharmaceutical 39.05 -4.07 -9.44% -20.08% 2024-06-14
Regeneron Pharmaceuticals 1,036.52 8.96 0.87% 32.37% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
Sanofi 46.24 -1.30 -2.73% -10.72% 2024-06-14
Sarepta Therapeutics 122.84 -2.16 -1.73% -6.66% 2024-06-14
Teva Pharmaceutical Industries 6,370.00 61.00 0.97% 134.02% 2024-06-13
United Therapeutics 288.06 0.47 0.16% 25.47% 2024-06-14
Vertex Pharmaceuticals 480.73 1.37 0.29% 37.71% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17689 21.32 0.12% 28.34% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14